Company Update
Buy
Buy

Zurich Insurance: Mainly delivering across the board in 2023

Overall, an encouraging result and milestone on its path to achieving its 2025 targets.
22. February 2024
Analyst:

Report

Zurich reported its 2023 full year figures today. Insurance revenue was up to USD 56.10bn, in line with expectations. Group operating profit (BOP) went up by 21% to USD 7.4bn for the full year, beating estimates by 3.4%. The beat was mainly driven by a much better than expected result in the Life business and at Farmers, making up for the miss within Non-life. Life saw BOP of USD 2.06bn and Farmers a BOP of USD 2.30bn. The combined ratio of 94.5% within Non-life was above expectations and the same as in the previous year, which resulted in the weaker than expected BOP. Net income however disappointed with a growth rate of 10%, leading to net income of USD 4.35bn, over 13% below estimates. This is driven by one-offs. EPS went up to USD 29.73.

Within the Non-life business Property & Casualty premiums and policy fees were up by 9% on a like-for-like basis (LFL) versus 7% in USD terms to USD 44.40bn. As a result, revenue went up by 8% or 9% LFL to USD 42.29bn. BOP was up by 7% or 10% LFL to USD 3.89bn. Revenue was in line with expectations, while BOP was below, due to the higher than estimated combined ratio.

Life saw premiums going up by 24% or 26% LFL to USD 16.38bn and revenue being up to USD 11.00bn, a beat of estimates of above 4%. BOP was up by 39% or 55% LFL to USD 2.06bn, as all regions contributed to growth. Growth was also positively affected by USD 350m of one-offs in 2022.

Lastly Farmers saw premiums written of USD 27.35bn, up by 5% yoy. As the combined ratio improved by 5.4 points to 91.9% BOP surprised positively with a growth rate of 10%, resulting in USD 2.30bn.

The SST ratio was estimated to be down from 267% a year earlier to 233% as of January 1st, 2024.

The dividend will be raised from CHF 24.00 to CHF 26.00, which is pretty much in line with expectations. In addition, the firm plans to buyback shares worth CHF 1.1bn. The latter is ahead of expectations.

Furthermore, the company raised its 2023-25 cycle net income growth targets to a compound annual rate of 10% versus previous 8%. Overall, the CEO mentioned that they will not adjust their 2025 targets, but that they will potentially overachieve.

Valuation

Zurich Insurance currently trades at 12.2x P/E 24E, in line with its 5-year historical average of 12x and below the MSCI Switzerland Financials Index (16.2x). On a P/B 24E basis, the stock is trading at 2.5x, above its 5-year average of 1.8x and above the MSCI Switzerland Financials Index (1.7x).                                                                               

 Conclusion

Overall Zurich delivered good results, while only disappointing within Non-life, where the underwritings as well as the combined ratio disappointed. Still, the surprising buyback program, the outlook upgrade as well as the positive comments by the CEO on the potential to overachieve on 2025 targets should help to make up for the aforementioned misses.

We confirm our buy recommendation.

Management Outlook

The 2023-25 targets are as follows: The company aims for a BOPAT ROE of >20% and a Swiss Solvency Test (SST) ratio of ≥160%. EPS growth is expected to be 10% p.a. Cumulative cash remittances are to be USD >13.5bn.

Financials

Fiscal year 2025*Fiscal year 2026*Fiscal year 2027*
in reporting currency*Bloomberg consensus estimates

Stock and Price Data

CountryMarket Cap in bnISINSectorPriceSmall Cap
CHF 65.4CH0011075394FinancialsCHF 447.10No

Performance

Created with Highcharts 6.1.1Share Price (CHF)MSCI Switzerland (NR) (rebased)Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24350.0375.0400.0425.0450.0475.0

Performance in %

Since inception*YTDLast 6 months
9.51.710.3
*Inception date: 13.09.2022

VP Bank Sustainability Score

Sustainability_Score_icon

Very good

VP Bank Sustainability Score
Sustainability_Score_icon

5

ESG Score
Sustainability_Score_icon

3

ESG-Momentum
Sustainability_Score_icon

2

Business Practices
Sustainability_Score_icon

5

Business Activities
Sustainability_Score_icon

3

SDG/Impact Exposure
[{"id":20077,"data":{"chart":{"plotBackgroundColor":null,"plotBorderWidth":null,"plotShadow":false,"type":"line","spacingTop":15},"colors":["#8ccde1","#00376e","#809bb6","#ccd7e2","#b4af82","#e5e3d3","#e6e678","#bae1ed","#d7edf4","#d2cfb4","#f0f0ae","#fccf80","#b49bc8","#b49bc8","#e8e1ee","#f6f6d0","#fddea6","#faa000","#8ccde1","#00376e"],"time":{"useUTC":true},"title":{"enabled":false,"text":""},"navigator":{"enabled":false},"subtitle":{"text":"","align":"left","style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"14px","fontWeight":"400","lineHeight":"16px"},"x":0},"exporting":{"enabled":false,"csv":{"itemDelimiter":";"},"chartOptions":{"title":{"style":{"fontSize":"14px"}},"xAxis":{"labels":{"style":{"fontSize":"12px"}}},"yAxis":{"labels":{"style":{"fontSize":"12px"}}}}},"legend":{"itemHoverStyle":{"color":"#00376e","fontWeight":"bold"},"symbolHeight":10,"symbolWidth":8,"symbolRadius":0,"enabled":true,"layout":"horizontal","align":"left","verticalAlign":"bottom","floating":false,"x":0,"y":0,"itemDistance":100,"squareSymbol":true,"itemStyle":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"100"}},"credits":{"enabled":false},"xAxis":{"title":{"text":"","style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}},"type":"datetime","dateTimeLabelFormats":{"year":"%b %Y"},"lineColor":"#00376e","tickLength":8,"tickWidth":1,"lineWidth":1,"tickColor":"#00376e","minorTickLength":2,"startOnTick":false,"minorTickWidth":2,"minorTickColor":"#00376e","minPadding":0,"maxPadding":0,"labels":{"style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"yAxis":{"title":{"text":"","style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}},"gridLineWidth":1,"gridLineColor":"#d0dce3","lineWidth":0,"minorTickLength":8,"startOnTick":true,"minorTickWidth":5,"padding":0,"tickLength":0,"tickWidth":0,"plotLines":[{"color":"#00376e","width":1,"value":0}],"scrollbar":{"enabled":false},"minPadding":0,"labels":{"format":"{value:,.1f}","x":-10,"style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"400","lineHeight":"14px"}}},"tooltip":{"outside":true,"xDateFormat":"%e %b %Y","headerFormat":"{point.key} <br/>","pointFormat":"<span style='color: {point.color}'> ■ </span>{point.y:.2f}","style":{"color":"#00376e","fontFamily":"AvenirNext-Regular","fontSize":"12px","fontWeight":"400","lineHeight":"16px","zIndex":1000}},"plotOptions":{"line":{"animation":false,"marker":{"enabled":false,"symbol":"square"},"lineWidth":2.5,"showInLegend":true}},"series":[{"name":"Share Price (CHF)","data":[[1612141200000,363.8],[1612227600000,367.4],[1612314000000,373.3],[1612400400000,375.3],[1612486800000,374.1],[1612746000000,373.7],[1612832400000,375],[1612918800000,379.6],[1613005200000,375.3],[1613091600000,372.7],[1613350800000,377],[1613437200000,377.2],[1613523600000,376.3],[1613610000000,372],[1613696400000,375],[1613955600000,375],[1614042000000,373.1],[1614128400000,379.5],[1614214800000,379.1],[1614301200000,371.5],[1614560400000,376.4],[1614646800000,385.9],[1614733200000,388.5],[1614819600000,395.4],[1614906000000,390.4],[1615165200000,399.3],[1615251600000,396.9],[1615338000000,394.9],[1615424400000,391],[1615510800000,391.9],[1615770000000,392],[1615856400000,391.2],[1615942800000,391.3],[1616029200000,397.3],[1616115600000,394.9],[1616374800000,395],[1616461200000,398.5],[1616547600000,400.3],[1616634000000,400],[1616720400000,402.1],[1616983200000,405.4],[1617069600000,410.1],[1617156000000,403.4],[1617242400000,406.7],[1617674400000,406.2],[1617760800000,407.5],[1617847200000,404.4],[1617933600000,385.5],[1618192800000,384.4],[1618279200000,379.7],[1618365600000,379.2],[1618452000000,378.1],[1618538400000,381.6],[1618797600000,382.5],[1618884000000,377.8],[1618970400000,378.4],[1619056800000,375.5],[1619143200000,377.7],[1619402400000,379.4],[1619488800000,376.2],[1619575200000,378.6],[1619661600000,376.2],[1619748000000,374.7],[1620007200000,378.7],[1620093600000,371.8],[1620180000000,376.3],[1620266400000,380.8],[1620352800000,385.7],[1620612000000,387],[1620698400000,380.4],[1620784800000,379.1],[1620957600000,381.9],[1621216800000,380.7],[1621303200000,378.9],[1621389600000,375.1],[1621476000000,374.6],[1621562400000,374.7],[1621908000000,374],[1621994400000,374.4],[1622080800000,374.4],[1622167200000,378.7],[1622426400000,375.6],[1622512800000,378.5],[1622599200000,376.8],[1622685600000,376.7],[1622772000000,377.5],[1623031200000,373.8],[1623117600000,373.2],[1623204000000,370.9],[1623290400000,368.2],[1623376800000,370.2],[1623636000000,371.5],[1623722400000,374],[1623808800000,378.2],[1623895200000,381],[1623981600000,375.8],[1624240800000,374.8],[1624327200000,375.3],[1624413600000,372.3],[1624500000000,375.7],[1624586400000,376.5],[1624845600000,375],[1624932000000,375.1],[1625018400000,371.2],[1625104800000,372],[1625191200000,367.6],[1625450400000,368.2],[1625536800000,364.7],[1625623200000,367.7],[1625709600000,360],[1625796000000,365.1],[1626055200000,367.5],[1626141600000,367.5],[1626228000000,365.9],[1626314400000,363.9],[1626400800000,364.3],[1626660000000,354.8],[1626746400000,358.9],[1626832800000,365.2],[1626919200000,366],[1627005600000,366.7],[1627264800000,368.6],[1627351200000,367.2],[1627437600000,367.4],[1627524000000,367.4],[1627610400000,365.8],[1627869600000,368.1],[1627956000000,369.3],[1628042400000,373.1],[1628128800000,375.7],[1628215200000,381],[1628474400000,386.4],[1628560800000,388.2],[1628647200000,390],[1628733600000,404.9],[1628820000000,408.1],[1629079200000,405.1],[1629165600000,403.6],[1629252000000,407.9],[1629338400000,404.4],[1629424800000,405.6],[1629684000000,407.4],[1629770400000,406.8],[1629856800000,404.6],[1629943200000,402.7],[1630029600000,402.6],[1630288800000,401.7],[1630375200000,402],[1630461600000,404.6],[1630548000000,403.5],[1630634400000,399.3],[1630893600000,404.2],[1630980000000,399.1],[1631066400000,400.4],[1631152800000,399.7],[1631239200000,396.9],[1631498400000,401.2],[1631584800000,399],[1631671200000,395.3],[1631757600000,396.3],[1631844000000,388.5],[1632103200000,379.3],[1632189600000,379.8],[1632276000000,385.8],[1632362400000,388.2],[1632448800000,385.1],[1632708000000,387.6],[1632794400000,382.8],[1632880800000,385.5],[1632967200000,383.6],[1633053600000,381],[1633312800000,380],[1633399200000,381.3],[1633485600000,380.6],[1633572000000,385.3],[1633658400000,387.5],[1633917600000,386.9],[1634004000000,389],[1634090400000,386.7],[1634176800000,390.4],[1634263200000,392.1],[1634522400000,388.7],[1634608800000,392.3],[1634695200000,397.3],[1634781600000,396.1],[1634868000000,397.5],[1635127200000,398],[1635213600000,404.1],[1635300000000,405.2],[1635386400000,405.1],[1635472800000,405.9],[1635728400000,407.6],[1635814800000,408.5],[1635901200000,411],[1635987600000,410.9],[1636074000000,412.3],[1636333200000,411],[1636419600000,408.7],[1636506000000,409.4],[1636592400000,401.5],[1636678800000,402],[1636938000000,402.4],[1637024400000,402.4],[1637110800000,402.5],[1637197200000,398],[1637283600000,392.5],[1637542800000,393],[1637629200000,393.7],[1637715600000,396.4],[1637802000000,395.8],[1637888400000,382.7],[1638147600000,381.8],[1638234000000,379.1],[1638320400000,385.3],[1638406800000,384.1],[1638493200000,385.5],[1638752400000,392.2],[1638838800000,393.8],[1638925200000,392.2],[1639011600000,387.7],[1639098000000,387.3],[1639357200000,384.9],[1639443600000,384],[1639530000000,387.3],[1639616400000,391.2],[1639702800000,391.8],[1639962000000,387.2],[1640048400000,394],[1640134800000,393.7],[1640221200000,398],[1640566800000,398.9],[1640653200000,404],[1640739600000,401.8],[1640826000000,400.4],[1641171600000,406.6],[1641258000000,410.3],[1641344400000,413],[1641430800000,413.9],[1641517200000,420],[1641776400000,423.4],[1641862800000,427.7],[1641949200000,430.6],[1642035600000,436.8],[1642122000000,434.9],[1642381200000,439.6],[1642467600000,438.7],[1642554000000,439.6],[1642640400000,439.8],[1642726800000,433.2],[1642986000000,423.1],[1643072400000,432.1],[1643158800000,438.4],[1643245200000,446.1],[1643331600000,441],[1643590800000,440.7],[1643677200000,440],[1643763600000,441.4],[1643850000000,443.8],[1643936400000,438.5],[1644195600000,444.3],[1644282000000,445.5],[1644368400000,451.6],[1644454800000,446.1],[1644541200000,451.7],[1644800400000,443],[1644886800000,445.1],[1644973200000,442],[1645059600000,434.8],[1645146000000,433.8],[1645405200000,425.9],[1645491600000,424],[1645578000000,425.1],[1645664400000,412.7],[1645750800000,422.7],[1646010000000,421.6],[1646096400000,410],[1646182800000,411.2],[1646269200000,410.4],[1646355600000,395.8],[1646614800000,389.7],[1646701200000,393.7],[1646787600000,411.6],[1646874000000,412.5],[1646960400000,422.5],[1647219600000,428.3],[1647306000000,432.6],[1647392400000,436],[1647478800000,441],[1647565200000,444.8],[1647824400000,447.5],[1647910800000,455.7],[1647997200000,452.7],[1648083600000,447.7],[1648170000000,448.8],[1648432800000,451.4],[1648519200000,457.9],[1648605600000,457],[1648692000000,456.8],[1648778400000,461],[1649037600000,451.2],[1649124000000,453.5],[1649210400000,454.2],[1649296800000,452.8],[1649383200000,443.5],[1649642400000,455.9],[1649728800000,455.3],[1649815200000,450.5],[1649901600000,459.9],[1650333600000,449],[1650420000000,454.3],[1650506400000,452.8],[1650592800000,447.1],[1650852000000,436.7],[1650938400000,432.8],[1651024800000,436.4],[1651111200000,442.4],[1651197600000,445.9],[1651456800000,442.9],[1651543200000,446.7],[1651629600000,447.1],[1651716000000,447.4],[1651802400000,447.3],[1652061600000,436.8],[1652148000000,442.1],[1652234400000,445.4],[1652320800000,452.1],[1652407200000,458.6],[1652666400000,455.1],[1652752800000,456.8],[1652839200000,452.5],[1652925600000,433.9],[1653012000000,432.2],[1653271200000,440],[1653357600000,439.9],[1653444000000,441.7],[1653616800000,441.7],[1653876000000,440.5],[1653962400000,438],[1654048800000,436.2],[1654135200000,436.2],[1654221600000,435.7],[1654567200000,439.6],[1654653600000,432.8],[1654740000000,432.8],[1654826400000,422.4],[1655085600000,417.2],[1655172000000,419.1],[1655258400000,426.1],[1655344800000,412.3],[1655431200000,408.5],[1655690400000,414.2],[1655776800000,412.2],[1655863200000,409.7],[1655949600000,401.1],[1656036000000,418],[1656295200000,416.7],[1656381600000,418.3],[1656468000000,417.8],[1656554400000,415.2],[1656640800000,419.9],[1656900000000,422.2],[1656986400000,405.4],[1657072800000,408.6],[1657159200000,415.3],[1657245600000,422.1],[1657504800000,421.9],[1657591200000,425.4],[1657677600000,417],[1657764000000,410.2],[1657850400000,413.4],[1658109600000,413.4],[1658196000000,415.8],[1658282400000,411.1],[1658368800000,407],[1658455200000,408.8],[1658714400000,412.2],[1658800800000,411.1],[1658887200000,411.8],[1658973600000,408.9],[1659060000000,414.9],[1659405600000,414.1],[1659492000000,418.1],[1659578400000,417],[1659664800000,419.5],[1659924000000,423.9],[1660010400000,428.5],[1660096800000,435.2],[1660183200000,442.7],[1660269600000,440.7],[1660528800000,432.5],[1660615200000,433.8],[1660701600000,429.3],[1660788000000,427.2],[1660874400000,428.4],[1661133600000,428.5],[1661220000000,425.3],[1661306400000,428.7],[1661392800000,433.5],[1661479200000,434.1],[1661738400000,430.9],[1661824800000,431],[1661911200000,434.1],[1661997600000,423],[1662084000000,434.1],[1662343200000,430],[1662429600000,428.6],[1662516000000,422.5],[1662602400000,421],[1662688800000,424.6],[1662948000000,426.9],[1663034400000,431.1],[1663120800000,428.9],[1663207200000,430.6],[1663293600000,426.1],[1663552800000,429.7],[1663639200000,421.5],[1663725600000,419.3],[1663812000000,419.1],[1663898400000,404.7],[1664157600000,398.6],[1664244000000,402.9],[1664330400000,398],[1664416800000,395.5],[1664503200000,395],[1664762400000,399.4],[1664848800000,409.8],[1664935200000,408.1],[1665021600000,400],[1665108000000,397.4],[1665367200000,395.8],[1665453600000,392.5],[1665540000000,389.5],[1665626400000,392.1],[1665712800000,398.3],[1665972000000,404.9],[1666058400000,408.3],[1666144800000,416.6],[1666231200000,416.3],[1666317600000,409.1],[1666576800000,417.2],[1666663200000,420.4],[1666749600000,421.1],[1666836000000,423.4],[1666922400000,423.7],[1667178000000,427.3],[1667264400000,425.2],[1667350800000,427.4],[1667437200000,428.9],[1667523600000,429.5],[1667782800000,431.3],[1667869200000,434.1],[1667955600000,436.2],[1668042000000,431.8],[1668128400000,423.8],[1668387600000,426.6],[1668474000000,424.6],[1668560400000,433.3],[1668646800000,437.8],[1668733200000,441.8],[1668992400000,445.4],[1669078800000,447.5],[1669165200000,447.9],[1669251600000,449.1],[1669338000000,450.9],[1669597200000,451.9],[1669683600000,452],[1669770000000,452.9],[1669856400000,453.7],[1669942800000,450],[1670202000000,451.9],[1670288400000,451.9],[1670374800000,450.1],[1670461200000,450.9],[1670547600000,452.6],[1670806800000,450.5],[1670893200000,448],[1670979600000,451.7],[1671066000000,445.5],[1671152400000,438.5],[1671411600000,438.5],[1671498000000,435.3],[1671584400000,444.4],[1671670800000,445.1],[1671757200000,447.1],[1672102800000,448.8],[1672189200000,447.1],[1672275600000,448.4],[1672362000000,442.3],[1672707600000,449.3],[1672794000000,448.7],[1672880400000,440.8],[1672966800000,444.3],[1673226000000,449.8],[1673312400000,449.1],[1673398800000,449.4],[1673485200000,450.8],[1673571600000,444.9],[1673830800000,445],[1673917200000,441.2],[1674003600000,440.6],[1674090000000,439.8],[1674176400000,445.7],[1674435600000,443],[1674522000000,454.7],[1674608400000,453.9],[1674694800000,453.6],[1674781200000,452.2],[1675040400000,453.7],[1675126800000,452.2],[1675213200000,451],[1675299600000,438.6],[1675386000000,440.7],[1675645200000,439.5],[1675731600000,439],[1675818000000,445],[1675904400000,432.9],[1675990800000,432.5],[1676250000000,437.2],[1676336400000,438.2],[1676422800000,440.5],[1676509200000,438.6],[1676595600000,440.5],[1676854800000,439.7],[1676941200000,440.8],[1677027600000,442.2],[1677114000000,442.4],[1677200400000,444.2],[1677459600000,447.2],[1677546000000,446.4],[1677632400000,446.7],[1677718800000,449.5],[1677805200000,441.9],[1678064400000,445],[1678150800000,443.8],[1678237200000,447.2],[1678323600000,446.6],[1678410000000,432.8],[1678669200000,423.2],[1678755600000,416.9],[1678842000000,400],[1678928400000,408.5],[1679014800000,401.5],[1679274000000,411.2],[1679360400000,422.1],[1679446800000,420.5],[1679533200000,418.3],[1679619600000,420.6],[1679882400000,421.4],[1679968800000,425],[1680055200000,431.4],[1680141600000,436.2],[1680228000000,437.7],[1680487200000,436.9],[1680573600000,440.1],[1680660000000,443.5],[1680746400000,452.1],[1681178400000,457.9],[1681264800000,432.8],[1681351200000,427.5],[1681437600000,421.7],[1681696800000,416.5],[1681783200000,419.3],[1681869600000,427.1],[1681956000000,433.1],[1682042400000,431],[1682301600000,433.2],[1682388000000,429],[1682474400000,426.4],[1682560800000,425.2],[1682647200000,431.8],[1682992800000,425.2],[1683079200000,428.5],[1683165600000,425.2],[1683252000000,429.4],[1683511200000,431.9],[1683597600000,432.5],[1683684000000,426.6],[1683770400000,426.8],[1683856800000,427.2],[1684116000000,430.3],[1684202400000,429.3],[1684288800000,418.5],[1684461600000,428.1],[1684720800000,428.6],[1684807200000,432.4],[1684893600000,423.1],[1684980000000,421.4],[1685066400000,425.6],[1685412000000,427.3],[1685498400000,426],[1685584800000,429],[1685671200000,432.3],[1685930400000,431.7],[1686016800000,434.7],[1686103200000,430.1],[1686189600000,427.3],[1686276000000,426.8],[1686535200000,426.4],[1686621600000,425.3],[1686708000000,426.4],[1686794400000,428],[1686880800000,428.7],[1687140000000,428.3],[1687226400000,425.6],[1687312800000,421.6],[1687399200000,421.5],[1687485600000,424.8],[1687744800000,424.4],[1687831200000,425.9],[1687917600000,422.5],[1688004000000,422.4],[1688090400000,424.9],[1688349600000,426.4],[1688436000000,425],[1688522400000,420.3],[1688608800000,413.9],[1688695200000,410.5],[1688954400000,410],[1689040800000,409.6],[1689127200000,411.4],[1689213600000,409.9],[1689300000000,409.8],[1689559200000,408.3],[1689645600000,408.8],[1689732000000,411.9],[1689818400000,420],[1689904800000,424.2],[1690164000000,422.3],[1690250400000,423.2],[1690336800000,424.2],[1690423200000,427.6],[1690509600000,427.1],[1690768800000,420.8],[1690941600000,416],[1691028000000,413.4],[1691114400000,416.9],[1691373600000,418.9],[1691460000000,417.1],[1691546400000,420.2],[1691632800000,422.8],[1691719200000,414.4],[1691978400000,414.7],[1692064800000,411],[1692151200000,410.9],[1692237600000,407.6],[1692324000000,405.7],[1692583200000,407.3],[1692669600000,405.3],[1692756000000,406.6],[1692842400000,407.1],[1692928800000,407.3],[1693188000000,410.1],[1693274400000,413.2],[1693360800000,412.9],[1693447200000,415],[1693533600000,415.5],[1693792800000,412.3],[1693879200000,413.5],[1693965600000,413.5],[1694052000000,413.6],[1694138400000,411],[1694397600000,414.6],[1694484000000,417.5],[1694570400000,418.7],[1694656800000,423.8],[1694743200000,425.7],[1695002400000,426.3],[1695088800000,427.3],[1695175200000,429.8],[1695261600000,430.3],[1695348000000,426.9],[1695607200000,423.5],[1695693600000,423.5],[1695780000000,419.3],[1695866400000,421],[1695952800000,420.1],[1696212000000,412.9],[1696298400000,411.5],[1696384800000,409.8],[1696471200000,412],[1696557600000,418.6],[1696816800000,420.8],[1696903200000,425.5],[1696989600000,427.4],[1697076000000,426.8],[1697162400000,428.1],[1697421600000,427.7],[1697508000000,431.1],[1697594400000,429.4],[1697680800000,425.7],[1697767200000,417.2],[1698026400000,417],[1698112800000,420],[1698199200000,426.4],[1698285600000,426.8],[1698372000000,424.4],[1698627600000,428.2],[1698714000000,430.6],[1698800400000,436.8],[1698886800000,438.5],[1698973200000,437.3],[1699232400000,435.1],[1699318800000,433.2],[1699405200000,433.6],[1699491600000,432],[1699578000000,431],[1699837200000,434.4],[1699923600000,435.1],[1700010000000,432.5],[1700096400000,430.2],[1700182800000,437],[1700442000000,436.1],[1700528400000,433.1],[1700614800000,431.6],[1700701200000,433.8],[1700787600000,435.8],[1701046800000,435.8],[1701133200000,434.9],[1701219600000,435.5],[1701306000000,437.9],[1701392400000,438.7],[1701651600000,441],[1701738000000,444.4],[1701824400000,447],[1701910800000,450.2],[1701997200000,450.6],[1702256400000,449.7],[1702342800000,452.4],[1702429200000,453.7],[1702515600000,445.6],[1702602000000,444.5],[1702861200000,443.4],[1702947600000,443.4],[1703034000000,442.8],[1703120400000,440.4],[1703206800000,440.7],[1703638800000,438.6],[1703725200000,435.8],[1703811600000,439.6],[1704243600000,443.2],[1704330000000,438.5],[1704416400000,437.6],[1704675600000,437.2],[1704762000000,439],[1704848400000,435.9],[1704934800000,432.8],[1705021200000,436.9],[1705280400000,439],[1705366800000,442.4],[1705453200000,434.3],[1705539600000,430.2],[1705626000000,434.2],[1705885200000,441.8],[1705971600000,438.9],[1706058000000,441.4],[1706144400000,441.8],[1706230800000,442.7],[1706490000000,444],[1706576400000,438.4],[1706662800000,439.1],[1706749200000,432.4],[1707008400000,437.3],[1707094800000,440.7],[1707181200000,439.8],[1707267600000,441.4],[1707354000000,432.7],[1707613200000,429.9],[1707699600000,432.3],[1707786000000,436.3],[1707872400000,437.4],[1707958800000,441.6],[1708218000000,441.4],[1708304400000,440.5],[1708390800000,443.9],[1708477200000,447.1]],"type":"line","FinancialInstrumentTypeId":2,"FinancialInstrumentId":20077},{"name":"MSCI Switzerland (NR) (rebased)","data":[[1612141200000,363.8],[1612227600000,366.23349],[1612314000000,365.16683],[1612400400000,367.82296],[1612486800000,364.25413],[1612746000000,365.0184],[1612832400000,365.93664],[1612918800000,366.65439],[1613005200000,367.59367],[1613091600000,368.5695],[1613350800000,370.5256],[1613437200000,369.68601],[1613523600000,366.34314],[1613610000000,363.8299],[1613696400000,363.63828],[1613955600000,363.38795],[1614042000000,359.94207],[1614128400000,363.48764],[1614214800000,361.24909],[1614301200000,356.45742],[1614560400000,362.73444],[1614646800000,366.33539],[1614733200000,364.69497],[1614819600000,365.73948],[1614906000000,361.36983],[1615165200000,368.4521],[1615251600000,370.00391],[1615338000000,371.87472],[1615424400000,371.24447],[1615510800000,369.68048],[1615770000000,370.86455],[1615856400000,373.38112],[1615942800000,372.61574],[1616029200000,375.45352],[1616115600000,375.46903],[1616374800000,378.3622],[1616461200000,380.25073],[1616547600000,379.14641],[1616634000000,380.28618],[1616720400000,380.82228],[1616983200000,380.49553],[1617069600000,381.88673],[1617156000000,379.59391],[1617242400000,382.26001],[1617674400000,384.48859],[1617760800000,382.90023],[1617847200000,385.85542],[1617933600000,387.6343],[1618192800000,385.51759],[1618279200000,384.13414],[1618365600000,385.24178],[1618452000000,386.65956],[1618538400000,389.19163],[1618797600000,388.77516],[1618884000000,384.84413],[1618970400000,388.85158],[1619056800000,390.10543],[1619143200000,389.45192],[1619402400000,387.95549],[1619488800000,385.78562],[1619575200000,385.58071],[1619661600000,385.03575],[1619748000000,383.01209],[1620007200000,385.94624],[1620093600000,380.84333],[1620180000000,385.62503],[1620266400000,385.68595],[1620352800000,388.13495],[1620612000000,386.30402],[1620698400000,381.35507],[1620784800000,382.55022],[1620957600000,385.73691],[1621216800000,386.68838],[1621303200000,387.64428],[1621389600000,384.65696],[1621476000000,388.54368],[1621562400000,391.11231],[1621908000000,394.04092],[1621994400000,395.65143],[1622080800000,395.45316],[1622167200000,398.40946],[1622426400000,396.5176],[1622512800000,398.71627],[1622599200000,400.03658],[1622685600000,401.38015],[1622772000000,403.57661],[1623031200000,405.5748],[1623117600000,406.46091],[1623204000000,410.67882],[1623290400000,410.76079],[1623376800000,411.87397],[1623636000000,412.79885],[1623722400000,414.66523],[1623808800000,416.47955],[1623895200000,417.49858],[1623981600000,415.1836],[1624240800000,417.36344],[1624327200000,417.11976],[1624413600000,414.45698],[1624500000000,417.60712],[1624586400000,417.67136],[1624845600000,417.8652],[1624932000000,418.74024],[1625018400000,415.81938],[1625104800000,416.88936],[1625191200000,416.99791],[1625450400000,417.00456],[1625536800000,416.90376],[1625623200000,421.18923],[1625709600000,415.78393],[1625796000000,417.37229],[1626055200000,420.74396],[1626141600000,420.50582],[1626228000000,419.60531],[1626314400000,417.49968],[1626400800000,419.07143],[1626660000000,414.04937],[1626746400000,416.71436],[1626832800000,419.36495],[1626919200000,417.34018],[1627005600000,422.32901],[1627264800000,419.55326],[1627351200000,418.43343],[1627437600000,419.76039],[1627524000000,420.11262],[1627610400000,421.42518],[1627869600000,423.22732],[1627956000000,422.88617],[1628042400000,423.42781],[1628128800000,424.09904],[1628215200000,423.1664],[1628474400000,427.27244],[1628560800000,428.72788],[1628647200000,429.46114],[1628733600000,430.9919],[1628820000000,432.15493],[1629079200000,430.76594],[1629165600000,433.12079],[1629252000000,435.26408],[1629338400000,430.61198],[1629424800000,431.07719],[1629684000000,433.01557],[1629770400000,431.69194],[1629856800000,429.39358],[1629943200000,430.86342],[1630029600000,432.35209],[1630288800000,432.74087],[1630375200000,431.17023],[1630461600000,432.18594],[1630548000000,432.11727],[1630634400000,429.36921],[1630893600000,432.19259],[1630980000000,429.77017],[1631066400000,425.25541],[1631152800000,422.42538],[1631239200000,420.56786],[1631498400000,420.82926],[1631584800000,421.69101],[1631671200000,418.11886],[1631757600000,420.1824],[1631844000000,417.22056],[1632103200000,411.27584],[1632189600000,412.49979],[1632276000000,414.06821],[1632362400000,417.33244],[1632448800000,412.83984],[1632708000000,408.0526],[1632794400000,400.60702],[1632880800000,405.30675],[1632967200000,405.89269],[1633053600000,403.61648],[1633312800000,403.36172],[1633399200000,403.81475],[1633485600000,403.08481],[1633572000000,409.42939],[1633658400000,409.2721],[1633917600000,409.54569],[1634004000000,409.22115],[1634090400000,411.55939],[1634176800000,414.39828],[1634263200000,416.33555],[1634522400000,416.64458],[1634608800000,415.59896],[1634695200000,418.05018],[1634781600000,418.9374],[1634868000000,419.58205],[1635127200000,419.66069],[1635213600000,422.5162],[1635300000000,421.053],[1635386400000,423.80439],[1635472800000,422.40987],[1635728400000,425.76714],[1635814800000,429.14767],[1635901200000,431.99985],[1635987600000,433.55941],[1636074000000,430.52004],[1636333200000,431.36517],[1636419600000,432.24907],[1636506000000,432.98565],[1636592400000,433.7322],[1636678800000,437.10497],[1636938000000,436.67853],[1637024400000,437.61781],[1637110800000,438.64349],[1637197200000,436.9643],[1637283600000,436.59989],[1637542800000,434.78779],[1637629200000,429.20527],[1637715600000,429.99724],[1637802000000,431.6864],[1637888400000,423.27828],[1638147600000,423.89524],[1638234000000,421.53817],[1638320400000,425.1657],[1638406800000,422.43979],[1638493200000,422.2382],[1638752400000,429.14879],[1638838800000,434.57181],[1638925200000,437.38744],[1639011600000,437.91357],[1639098000000,437.93572],[1639357200000,436.23549],[1639443600000,431.34524],[1639530000000,435.76695],[1639616400000,443.62125],[1639702800000,440.91528],[1639962000000,437.064],[1640048400000,440.09562],[1640134800000,441.70835],[1640221200000,444.04437],[1640566800000,446.84892],[1640653200000,450.52076],[1640739600000,449.17387],[1640826000000,447.31081],[1641171600000,449.7443],[1641258000000,448.4251],[1641344400000,447.7007],[1641430800000,443.32772],[1641517200000,443.08625],[1641776400000,434.87418],[1641862800000,438.58589],[1641949200000,437.5724],[1642035600000,435.50997],[1642122000000,431.89905],[1642381200000,435.85223],[1642467600000,431.98766],[1642554000000,431.4859],[1642640400000,432.93581],[1642726800000,426.15592],[1642986000000,410.05854],[1643072400000,412.02904],[1643158800000,417.13195],[1643245200000,419.36717],[1643331600000,417.1253],[1643590800000,421.41853],[1643677200000,425.4858],[1643763600000,426.30989],[1643850000000,421.09953],[1643936400000,417.88958],[1644195600000,419.30072],[1644282000000,417.29256],[1644368400000,424.85001],[1644454800000,423.40343],[1644541200000,420.76945],[1644800400000,413.61407],[1644886800000,418.76572],[1644973200000,418.85876],[1645059600000,415.22901],[1645146000000,413.1112],[1645405200000,409.31309],[1645491600000,411.60813],[1645578000000,410.9513],[1645664400000,400.77205],[1645750800000,412.66703],[1646010000000,413.28953],[1646096400000,409.55345],[1646182800000,409.61769],[1646269200000,402.68052],[1646355600000,390.08772],[1646614800000,386.43582],[1646701200000,382.35748],[1646787600000,398.21561],[1646874000000,394.19486],[1646960400000,397.36715],[1647219600000,403.11914],[1647306000000,403.63419],[1647392400000,411.94262],[1647478800000,418.12216],[1647565200000,422.9825],[1647824400000,422.70227],[1647910800000,423.66481],[1647997200000,419.76147],[1648083600000,421.25236],[1648170000000,420.65423],[1648432800000,422.63802],[1648519200000,428.74114],[1648605600000,425.81364],[1648692000000,422.7211],[1648778400000,423.76561],[1649037600000,428.95824],[1649124000000,430.16003],[1649210400000,427.35658],[1649296800000,429.11441],[1649383200000,434.15087],[1649642400000,435.61407],[1649728800000,430.92541],[1649815200000,431.02953],[1649901600000,434.23173],[1650333600000,428.08763],[1650420000000,429.1122],[1650506400000,429.0546],[1650592800000,427.54045],[1650852000000,422.25034],[1650938400000,416.43964],[1651024800000,420.67859],[1651111200000,422.07644],[1651197600000,424.12447],[1651456800000,418.92851],[1651543200000,419.69832],[1651629600000,415.40509],[1651716000000,415.28546],[1651802400000,410.1759],[1652061600000,400.1772],[1652148000000,403.34063],[1652234400000,403.84904],[1652320800000,402.05466],[1652407200000,407.22182],[1652666400000,408.02154],[1652752800000,409.89124],[1652839200000,403.84018],[1652925600000,393.78278],[1653012000000,394.20036],[1653271200000,399.50376],[1653357600000,399.80947],[1653444000000,399.80172],[1653616800000,405.98569],[1653876000000,409.34628],[1653962400000,405.11397],[1654048800000,400.52168],[1654135200000,402.38141],[1654221600000,401.68027],[1654567200000,401.5828],[1654653600000,398.88015],[1654740000000,393.71521],[1654826400000,386.23308],[1655085600000,379.89957],[1655172000000,373.64471],[1655258400000,376.33518],[1655344800000,365.60322],[1655431200000,365.07044],[1655690400000,366.27999],[1655776800000,366.29439],[1655863200000,368.25381],[1655949600000,365.88788],[1656036000000,378.67895],[1656295200000,381.396],[1656381600000,377.9911],[1656468000000,378.36216],[1656554400000,376.04829],[1656640800000,377.33426],[1656900000000,380.7602],[1656986400000,375.04476],[1657072800000,380.16318],[1657159200000,383.50716],[1657245600000,385.87087],[1657504800000,385.94287],[1657591200000,387.38502],[1657677600000,381.94428],[1657764000000,378.40204],[1657850400000,384.74884],[1658109600000,385.79335],[1658196000000,389.19049],[1658282400000,386.98739],[1658368800000,389.99464],[1658455200000,389.16945],[1658714400000,390.14971],[1658800800000,389.79083],[1658887200000,388.35865],[1658973600000,390.52963],[1659060000000,391.68158],[1659405600000,390.76999],[1659492000000,392.97088],[1659578400000,393.79386],[1659664800000,390.54846],[1659924000000,392.04046],[1660010400000,390.52631],[1660096800000,391.42129],[1660183200000,392.22101],[1660269600000,390.7988],[1660528800000,392.56217],[1660615200000,389.80525],[1660701600000,389.51948],[1660788000000,390.8265],[1660874400000,390.44547],[1661133600000,387.91229],[1661220000000,382.64655],[1661306400000,385.42452],[1661392800000,387.20229],[1661479200000,382.51253],[1661738400000,381.06152],[1661824800000,380.46782],[1661911200000,379.48091],[1661997600000,372.57254],[1662084000000,380.2618],[1662343200000,377.37417],[1662429600000,377.74634],[1662516000000,376.52793],[1662602400000,375.93866],[1662688800000,379.90513],[1662948000000,382.86697],[1663034400000,379.17962],[1663120800000,374.15535],[1663207200000,373.41877],[1663293600000,368.48533],[1663552800000,368.71683],[1663639200000,363.82215],[1663725600000,362.73001],[1663812000000,358.42238],[1663898400000,353.22864],[1664157600000,351.15513],[1664244000000,352.91628],[1664330400000,355.702],[1664416800000,352.47654],[1664503200000,357.4698],[1664762400000,357.91507],[1664848800000,368.08878],[1664935200000,364.33719],[1665021600000,361.44956],[1665108000000,358.2529],[1665367200000,356.9049],[1665453600000,354.91114],[1665540000000,354.72284],[1665626400000,355.22128],[1665712800000,358.56304],[1665972000000,364.56868],[1666058400000,367.36105],[1666144800000,363.71801],[1666231200000,363.39901],[1666317600000,361.66112],[1666576800000,367.67452],[1666663200000,373.76656],[1666749600000,375.12896],[1666836000000,370.95757],[1666922400000,372.73645],[1667178000000,374.67593],[1667264400000,373.08646],[1667350800000,373.98808],[1667437200000,370.40264],[1667523600000,373.38109],[1667782800000,372.32883],[1667869200000,375.13892],[1667955600000,377.87258],[1668042000000,385.9617],[1668128400000,386.23972],[1668387600000,381.85567],[1668474000000,382.31423],[1668560400000,378.9481],[1668646800000,378.53716],[1668733200000,382.42056],[1668992400000,383.62457],[1669078800000,383.35874],[1669165200000,384.50183],[1669251600000,386.79133],[1669338000000,386.92203],[1669597200000,386.48008],[1669683600000,382.91347],[1669770000000,384.7721],[1669856400000,388.69648],[1669942800000,387.5113],[1670202000000,386.50113],[1670288400000,383.55701],[1670374800000,379.71681],[1670461200000,379.65478],[1670547600000,382.07609],[1670806800000,380.95626],[1670893200000,384.45531],[1670979600000,385.52419],[1671066000000,375.7725],[1671152400000,372.09955],[1671411600000,372.31443],[1671498000000,368.29701],[1671584400000,374.7014],[1671670800000,372.26126],[1671757200000,373.31795],[1672102800000,374.48984],[1672189200000,373.63917],[1672275600000,375.29177],[1672362000000,371.01959],[1672707600000,379.37011],[1672794000000,385.15312],[1672880400000,382.75839],[1672966800000,385.54522],[1673226000000,388.14597],[1673312400000,386.3394],[1673398800000,389.44302],[1673485200000,390.95606],[1673571600000,391.29832],[1673830800000,396.35914],[1673917200000,395.46416],[1674003600000,393.94226],[1674090000000,390.04779],[1674176400000,391.30053],[1674435600000,395.19057],[1674522000000,395.17949],[1674608400000,394.79292],[1674694800000,392.04043],[1674781200000,392.35611],[1675040400000,393.92453],[1675126800000,390.95605],[1675213200000,388.73966],[1675299600000,389.63574],[1675386000000,394.81065],[1675645200000,392.43697],[1675731600000,390.62043],[1675818000000,391.77016],[1675904400000,389.84175],[1675990800000,386.4867],[1676250000000,389.49174],[1676336400000,390.36346],[1676422800000,391.4556],[1676509200000,388.72415],[1676595600000,390.69465],[1676854800000,391.04134],[1676941200000,391.30496],[1677027600000,392.08917],[1677114000000,390.24716],[1677200400000,387.99532],[1677459600000,389.52165],[1677546000000,385.29488],[1677632400000,384.13961],[1677718800000,388.04738],[1677805200000,389.02764],[1678064400000,387.0793],[1678150800000,384.17949],[1678237200000,382.97105],[1678323600000,382.2101],[1678410000000,376.11363],[1678669200000,372.05079],[1678755600000,375.30948],[1678842000000,368.55175],[1678928400000,377.09168],[1679014800000,373.70672],[1679274000000,375.07577],[1679360400000,379.59606],[1679446800000,379.84528],[1679533200000,378.04314],[1679619600000,374.79664],[1679882400000,379.65144],[1679968800000,381.34724],[1680055200000,385.85646],[1680141600000,388.18916],[1680228000000,390.97045],[1680487200000,390.35349],[1680573600000,389.49839],[1680660000000,390.77772],[1680746400000,394.51712],[1681178400000,395.71781],[1681264800000,395.72113],[1681351200000,396.08222],[1681437600000,399.40626],[1681696800000,398.81256],[1681783200000,400.5571],[1681869600000,400.88829],[1681956000000,401.8165],[1682042400000,404.55016],[1682301600000,406.0488],[1682388000000,407.00027],[1682474400000,402.28392],[1682560800000,401.81539],[1682647200000,404.59558],[1682992800000,404.02625],[1683079200000,407.33257],[1683165600000,405.52711],[1683252000000,409.21446],[1683511200000,410.3941],[1683597600000,409.12806],[1683684000000,405.57363],[1683770400000,408.11346],[1683856800000,409.33408],[1684116000000,409.85356],[1684202400000,407.6715],[1684288800000,404.58228],[1684461600000,409.37173],[1684720800000,408.61299],[1684807200000,405.72536],[1684893600000,402.03248],[1684980000000,400.34222],[1685066400000,404.46598],[1685412000000,399.01637],[1685498400000,396.63937],[1685584800000,399.14707],[1685671200000,404.32973],[1685930400000,402.7746],[1686016800000,404.54904],[1686103200000,400.45519],[1686189600000,398.92443],[1686276000000,397.35601],[1686535200000,399.26116],[1686621600000,400.06752],[1686708000000,398.37172],[1686794400000,399.11716],[1686880800000,401.66696],[1687140000000,398.73835],[1687226400000,395.74217],[1687312800000,394.27787],[1687399200000,394.55257],[1687485600000,395.8762],[1687744800000,393.22007],[1687831200000,393.32087],[1687917600000,394.9336],[1688004000000,394.38864],[1688090400000,398.28422],[1688349600000,396.27939],[1688436000000,396.3248],[1688522400000,395.19833],[1688608800000,388.13267],[1688695200000,384.79423],[1688954400000,386.37373],[1689040800000,387.75718],[1689127200000,389.8185],[1689213600000,390.4853],[1689300000000,393.24333],[1689559200000,388.86149],[1689645600000,392.75486],[1689732000000,393.27878],[1689818400000,395.26589],[1689904800000,395.52619],[1690164000000,394.83281],[1690250400000,396.75346],[1690336800000,395.21384],[1690423200000,402.05132],[1690509600000,400.28906],[1690768800000,399.79394],[1690941600000,396.18745],[1691028000000,391.96068],[1691114400000,392.32731],[1691373600000,392.70612],[1691460000000,390.95051],[1691546400000,391.77127],[1691632800000,394.45731],[1691719200000,391.66494],[1691978400000,392.57764],[1692064800000,387.97427],[1692151200000,388.31321],[1692237600000,384.40544],[1692324000000,383.02532],[1692583200000,383.28783],[1692669600000,384.11302],[1692756000000,387.30636],[1692842400000,387.62425],[1692928800000,387.11695],[1693188000000,389.74096],[1693274400000,392.37604],[1693360800000,391.8045],[1693447200000,392.94316],[1693533600000,391.1953],[1693792800000,390.51964],[1693879200000,387.20225],[1693965600000,386.25521],[1694052000000,388.39518],[1694138400000,386.84337],[1694397600000,387.67078],[1694484000000,387.75053],[1694570400000,387.20114],[1694656800000,390.9771],[1694743200000,394.10065],[1695002400000,390.65588],[1695088800000,389.73764],[1695175200000,393.02513],[1695261600000,390.78215],[1695348000000,388.16811],[1695607200000,387.89452],[1695693600000,385.39568],[1695780000000,382.64208],[1695866400000,383.42961],[1695952800000,385.43334],[1696212000000,381.94648],[1696298400000,378.62466],[1696384800000,378.16499],[1696471200000,379.16408],[1696557600000,380.2252],[1696816800000,379.73784],[1696903200000,386.03036],[1696989600000,387.85354],[1697076000000,385.69031],[1697162400000,382.87025],[1697421600000,382.69857],[1697508000000,380.56193],[1697594400000,375.72928],[1697680800000,368.07879],[1697767200000,364.50442],[1698026400000,364.05693],[1698112800000,365.40826],[1698199200000,366.28884],[1698285600000,364.68386],[1698372000000,363.19408],[1698627600000,365.05049],[1698714000000,365.78486],[1698800400000,369.66494],[1698886800000,373.56274],[1698973200000,373.10418],[1699232400000,372.86493],[1699318800000,372.52931],[1699405200000,373.23045],[1699491600000,375.20759],[1699578000000,372.166],[1699837200000,373.27807],[1699923600000,378.11515],[1700010000000,377.99442],[1700096400000,375.73704],[1700182800000,378.77641],[1700442000000,378.42861],[1700528400000,379.81649],[1700614800000,381.29187],[1700701200000,381.90329],[1700787600000,382.85697],[1701046800000,380.79121],[1701133200000,378.40867],[1701219600000,380.01918],[1701306000000,381.72827],[1701392400000,382.62103],[1701651600000,384.37775],[1701738000000,384.81638],[1701824400000,385.99602],[1701910800000,384.72555],[1701997200000,388.47603],[1702256400000,390.11423],[1702342800000,390.76331],[1702429200000,391.94184],[1702515600000,393.44048],[1702602000000,393.03951],[1702861200000,391.62394],[1702947600000,390.93942],[1703034000000,390.82976],[1703120400000,390.30917],[1703206800000,390.91727],[1703638800000,389.77861],[1703725200000,387.81697],[1703811600000,390.5174],[1704243600000,391.14654],[1704330000000,392.93095],[1704416400000,391.4312],[1704675600000,392.91655],[1704762000000,393.47591],[1704848400000,393.28429],[1704934800000,389.91595],[1705021200000,392.49233],[1705280400000,391.65938],[1705366800000,392.80468],[1705453200000,390.09871],[1705539600000,391.11996],[1705626000000,389.84728],[1705885200000,394.17263],[1705971600000,389.83067],[1706058000000,391.38026],[1706144400000,391.95956],[1706230800000,398.50906],[1706490000000,399.77067],[1706576400000,400.18936],[1706662800000,396.80662],[1706749200000,393.16469],[1707008400000,393.99653],[1707094800000,395.39105],[1707181200000,394.24132],[1707267600000,392.97971],[1707354000000,391.01143],[1707613200000,388.79725],[1707699600000,391.97286],[1707786000000,390.70239],[1707872400000,393.37403],[1707958800000,395.62476],[1708218000000,396.35027],[1708304400000,399.39186],[1708390800000,401.05],[1708477200000,400.00438]],"type":"line","FinancialInstrumentTypeId":6,"FinancialInstrumentId":28029}]}}]